Italia markets close in 6 hours 25 minutes
FTSE MIB
34.481,77 -177,78 (-0,51%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
O-I Glass, Inc. (OI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621C00011000 | 2024-05-21 1:07PM EDT | 11.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OI240621C00012000 | 2024-05-17 12:37PM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OI240621C00013000 | 2024-05-28 11:16AM EDT | 13.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| OI240621C00014000 | 2024-05-28 10:59AM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OI240621C00015000 | 2024-05-20 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OI240621C00016000 | 2024-05-15 9:30AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OI240621C00017000 | 2024-05-23 10:40AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OI240621C00018000 | 2024-04-30 3:45PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240621P00011000 | 2024-05-24 11:57AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OI240621P00012000 | 2024-05-24 11:04AM EDT | 12.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OI240621P00013000 | 2024-05-24 11:04AM EDT | 13.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OI240621P00014000 | 2024-05-28 2:51PM EDT | 14.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OI240621P00015000 | 2024-04-30 3:42PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OI240621P00016000 | 2024-04-29 12:38PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.