Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240517C00011000 | 2023-12-22 10:39AM EDT | 2024-05-17 | 6.10 | 3.80 | 5.10 | 0.00 | - | 10 | 12 | 662.11% |
OI240816C00011000 | 2024-05-10 11:18AM EDT | 2024-08-16 | 2.80 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 53.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240517P00011000 | 2024-05-01 1:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 29 | 137.50% |
OI240816P00011000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 2 | 44.92% |
OI241115P00011000 | 2024-04-19 10:40AM EDT | 2024-11-15 | 0.52 | 0.45 | 0.55 | 0.00 | - | 27 | 27 | 44.19% |