Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240517C00012000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 1.10 | 1.35 | 3.00 | 0.00 | - | - | 4 | 255.86% |
OI240816C00012000 | 2024-05-01 12:52PM EDT | 2024-08-16 | 1.45 | 2.10 | 2.25 | 0.00 | - | 2 | 45 | 49.02% |
OI241115C00012000 | 2024-05-06 10:42AM EDT | 2024-11-15 | 2.70 | 2.60 | 2.75 | 0.00 | - | 5 | 5 | 50.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240517P00012000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 159 | 177.34% |
OI240621P00012000 | 2024-05-15 11:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 5 | 25 | 41.02% |
OI240816P00012000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | -0.12 | -25.53% | 1 | 66 | 41.60% |
OI241115P00012000 | 2024-05-06 12:56PM EDT | 2024-11-15 | 0.82 | 0.70 | 0.80 | 0.00 | - | 14 | 40 | 40.72% |