Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240517C00013000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.70 | 0.00 | - | 2 | 767 | 12.50% |
OI240621C00013000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 0.85 | 0.90 | 1.30 | 0.00 | - | 2 | 590 | 52.93% |
OI240816C00013000 | 2024-05-08 2:21PM EDT | 2024-08-16 | 1.50 | 1.45 | 2.00 | 0.00 | - | 786 | 831 | 60.40% |
OI241115C00013000 | 2024-05-08 12:30PM EDT | 2024-11-15 | 1.85 | 1.95 | 2.10 | 0.00 | - | 52 | 53 | 45.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240517P00013000 | 2024-05-15 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 20 | 205 | 54.69% |
OI240621P00013000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 154 | 37.31% |
OI240816P00013000 | 2024-05-14 2:16PM EDT | 2024-08-16 | 0.65 | 0.70 | 0.75 | 0.00 | - | 15 | 142 | 39.45% |
OI241115P00013000 | 2024-05-15 12:55PM EDT | 2024-11-15 | 1.04 | 1.00 | 1.20 | -0.01 | -0.95% | 1 | 21 | 40.38% |