Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240517C00015000 | 2024-05-15 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 263 | 90.63% |
OI240621C00015000 | 2024-05-14 10:52AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 62 | 36.13% |
OI240816C00015000 | 2024-05-14 3:48PM EDT | 2024-08-16 | 0.74 | 0.50 | 0.70 | 0.00 | - | 10 | 479 | 43.46% |
OI241115C00015000 | 2024-05-15 10:18AM EDT | 2024-11-15 | 1.25 | 1.00 | 1.25 | +0.01 | +0.81% | 1 | 50 | 45.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240517P00015000 | 2024-05-15 9:53AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.55 | -0.93 | -57.06% | 2 | 229 | 131.25% |
OI240621P00015000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.85 | 1.40 | 1.50 | 0.00 | - | 2 | 15 | 33.11% |
OI240816P00015000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 1.60 | 1.65 | 1.90 | -0.50 | -23.81% | 1 | 364 | 38.09% |
OI241115P00015000 | 2024-05-08 2:56PM EDT | 2024-11-15 | 2.27 | 2.00 | 2.25 | 0.00 | - | 65 | 71 | 36.62% |