Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240517C00016000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 425 | 120.31% |
OI240621C00016000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | +0.10 | +200.00% | 10 | 34 | 50.10% |
OI240816C00016000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 180 | 41.65% |
OI241115C00016000 | 2024-05-08 10:06AM EDT | 2024-11-15 | 0.65 | 0.70 | 0.85 | 0.00 | - | 5 | 50 | 42.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240517P00016000 | 2024-05-14 1:30PM EDT | 2024-05-17 | 2.21 | 1.35 | 2.65 | 0.00 | - | 16 | 86 | 199.22% |
OI240621P00016000 | 2024-04-29 12:38PM EDT | 2024-06-21 | 1.10 | 2.25 | 2.80 | 0.00 | - | - | 2 | 66.99% |
OI240816P00016000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 3.15 | 2.40 | 2.60 | 0.00 | - | 5 | 125 | 33.01% |
OI241115P00016000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 3.30 | 2.65 | 2.85 | 0.00 | - | - | 1 | 31.93% |