Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240517C00017000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 272 | 132.81% |
OI240621C00017000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.15 | 0.00 | - | 15 | 21 | 55.86% |
OI240816C00017000 | 2024-04-30 11:03AM EDT | 2024-08-16 | 0.85 | 0.15 | 0.25 | 0.00 | - | 1 | 253 | 41.60% |
OI241115C00017000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.57 | 0.45 | 0.60 | 0.00 | - | 2 | 34 | 41.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240517P00017000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 4.20 | 3.10 | 3.50 | 0.00 | - | 6 | 0 | 203.13% |
OI240816P00017000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 2.25 | 3.30 | 3.50 | 0.00 | - | 1 | 114 | 36.23% |