Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240517C00018000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 195 | 164.06% |
OI240621C00018000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 9 | 11 | 77.73% |
OI240816C00018000 | 2024-04-19 2:52PM EDT | 2024-08-16 | 0.42 | 0.10 | 0.15 | 0.00 | - | 26 | 32 | 42.68% |
OI241115C00018000 | 2024-04-23 10:08AM EDT | 2024-11-15 | 0.85 | 0.25 | 0.45 | 0.00 | - | 1 | 59 | 42.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OI240517P00018000 | 2024-04-09 11:54AM EDT | 2024-05-17 | 2.16 | 3.50 | 5.20 | 0.00 | - | 2 | 10 | 413.28% |