Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517C00040000 | 2023-12-15 4:27PM EDT | 2024-05-17 | 14.00 | 11.90 | 14.50 | 0.00 | - | 9 | 27 | 0.00% |
OLN240816C00040000 | 2024-02-09 11:47AM EDT | 2024-08-16 | 12.50 | 16.20 | 20.10 | 0.00 | - | - | 3 | 84.52% |
OLN250117C00040000 | 2024-03-01 11:40AM EDT | 2025-01-17 | 16.70 | 19.50 | 22.20 | 0.00 | - | 1 | 12 | 74.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517P00040000 | 2024-04-01 3:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 118 | 170.12% |
OLN240816P00040000 | 2024-02-22 12:04PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 45.75% |
OLN250117P00040000 | 2024-05-07 11:47AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |