Italia markets open in 3 hours 51 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.426,68 -996,96 (-1,71%) CMC Crypto 200
1.313,26 +18,59 (+1,44%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00045000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 7.68 | 8.40 | 12.40 | 0.00 | - | 1 | 0 | 53.91% |
| OLN240816C00045000 | 2024-03-19 9:38AM EDT | 2024-08-16 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 40.43% |
| OLN241115C00045000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 10.15 | 11.70 | 12.80 | 0.00 | - | - | 1 | 43.71% |
| OLN250117C00045000 | 2024-03-06 10:31AM EDT | 2025-01-17 | 14.40 | 16.20 | 16.60 | 0.00 | - | 10 | 15 | 63.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00045000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 126 | 102.73% |
| OLN240621P00045000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 41.90% |
| OLN240816P00045000 | 2024-05-03 2:47PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 94 | 33.40% |
| OLN241115P00045000 | 2024-05-08 2:25PM EDT | 2024-11-15 | 1.10 | 0.40 | 2.90 | -0.65 | -37.14% | 1 | 10 | 47.94% |
| OLN250117P00045000 | 2024-05-03 1:26PM EDT | 2025-01-17 | 1.75 | 0.75 | 2.10 | 0.00 | - | 2 | 419 | 35.55% |
© 2024 Yahoo. Tutti i diritti riservati.