Italia markets closed
Dow Jones
39.309,60 +253,21 (+0,65%) Nasdaq
16.333,63 +30,88 (+0,19%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.485,93 -604,31 (-1,04%) CMC Crypto 200
1.337,43 +37,33 (+2,87%)
Olin Corporation (OLN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00047500 | 2024-04-19 3:27PM EDT | 2024-05-17 | 6.56 | 7.20 | 8.50 | 0.00 | - | 3 | 4 | 91.21% |
| OLN240621C00047500 | 2024-04-25 12:26PM EDT | 2024-06-21 | 5.80 | 7.60 | 8.80 | 0.00 | - | - | 2 | 48.24% |
| OLN240816C00047500 | 2024-05-06 10:50AM EDT | 2024-08-16 | 8.30 | 9.10 | 9.50 | 0.00 | - | 2 | 50 | 41.14% |
| OLN241115C00047500 | 2024-03-27 2:23PM EDT | 2024-11-15 | 13.50 | 9.00 | 10.90 | 0.00 | - | 1 | 1 | 41.26% |
| OLN250117C00047500 | 2024-03-14 10:09AM EDT | 2025-01-17 | 13.90 | 8.90 | 11.40 | 0.00 | - | 1 | 20 | 39.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00047500 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 458 | 52.73% |
| OLN240621P00047500 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.20 | 0.00 | - | 100 | 105 | 31.64% |
| OLN240816P00047500 | 2024-05-09 10:03AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 3 | 321 | 30.23% |
| OLN241115P00047500 | 2024-04-05 3:57PM EDT | 2024-11-15 | 1.60 | 1.95 | 2.10 | 0.00 | - | 5 | 5 | 34.72% |
| OLN250117P00047500 | 2024-01-26 11:45AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.60 | 0.00 | - | 69 | 210 | 40.33% |
© 2024 Yahoo. Tutti i diritti riservati.