Italia markets open in 2 hours 56 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.381,36 +178,99 (+0,47%) EUR/USD
1,0753 +0,0001 (+0,01%) Bitcoin EUR
57.357,79 -1.154,70 (-1,97%) CMC Crypto 200
1.312,42 +17,75 (+1,37%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00052500 | 2024-05-07 9:52AM EDT | 2024-05-17 | 2.67 | 2.10 | 4.00 | 0.00 | - | 2 | 150 | 67.19% |
| OLN240621C00052500 | 2024-05-02 11:09AM EDT | 2024-06-21 | 2.15 | 2.15 | 4.70 | 0.00 | - | 1 | 42 | 40.70% |
| OLN240816C00052500 | 2024-05-01 3:54PM EDT | 2024-08-16 | 3.40 | 3.90 | 5.60 | 0.00 | - | 21 | 52 | 35.47% |
| OLN250117C00052500 | 2024-04-26 10:39AM EDT | 2025-01-17 | 6.50 | 7.10 | 8.20 | 0.00 | - | 8 | 127 | 37.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00052500 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 64 | 29.30% |
| OLN240621P00052500 | 2024-05-08 12:54PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.30 | -28.57% | 28 | 154 | 25.54% |
| OLN240816P00052500 | 2024-04-30 9:50AM EDT | 2024-08-16 | 2.70 | 1.80 | 2.00 | 0.00 | - | 1 | 18 | 28.82% |
| OLN241115P00052500 | 2024-04-11 9:34AM EDT | 2024-11-15 | 3.40 | 1.95 | 4.30 | 0.00 | - | - | 2 | 36.27% |
| OLN250117P00052500 | 2024-02-02 11:10AM EDT | 2025-01-17 | 6.40 | 4.70 | 5.00 | 0.00 | - | 3 | 15 | 35.46% |
© 2024 Yahoo. Tutti i diritti riservati.