Italia markets open in 4 hours 7 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.358,75 -1.089,54 (-1,86%) CMC Crypto 200
1.312,40 +17,73 (+1,37%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00055000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 1.00 | 1.05 | 1.15 | -0.40 | -28.57% | 202 | 962 | 27.25% |
| OLN240621C00055000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.40 | -0.29 | -11.42% | 3 | 40 | 28.78% |
| OLN240816C00055000 | 2024-05-07 3:30PM EDT | 2024-08-16 | 4.40 | 3.80 | 4.00 | 0.00 | - | 3 | 99 | 33.02% |
| OLN241115C00055000 | 2024-05-01 1:40PM EDT | 2024-11-15 | 4.20 | 4.80 | 6.00 | 0.00 | - | 20 | 23 | 36.52% |
| OLN250117C00055000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 6.50 | 6.30 | 6.80 | 0.00 | - | 1 | 356 | 36.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00055000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 4 | 110 | 25.49% |
| OLN240621P00055000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 2.35 | 1.50 | 1.65 | 0.00 | - | 1 | 29 | 24.05% |
| OLN240816P00055000 | 2024-04-29 11:51AM EDT | 2024-08-16 | 3.75 | 2.70 | 2.95 | 0.00 | - | 2 | 31 | 27.28% |
| OLN250117P00055000 | 2024-04-08 3:42PM EDT | 2025-01-17 | 4.30 | 4.60 | 4.90 | 0.00 | - | 24 | 239 | 27.80% |
© 2024 Yahoo. Tutti i diritti riservati.