Italia markets close in 7 hours 7 minutes
FTSE MIB
34.111,12 -40,29 (-0,12%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,64 +0,65 (+0,82%) Bitcoin EUR
57.142,46 -976,06 (-1,68%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00057500 | 2024-05-07 1:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLN240621C00057500 | 2024-05-08 3:11PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 3.13% |
| OLN240816C00057500 | 2024-04-26 3:11PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OLN241115C00057500 | 2024-05-01 12:53PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| OLN250117C00057500 | 2024-05-02 9:50AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00057500 | 2024-04-29 10:05AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLN240621P00057500 | 2024-04-26 10:10AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLN240816P00057500 | 2024-04-19 2:32PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OLN241115P00057500 | 2024-04-11 9:34AM EDT | 2024-11-15 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117P00057500 | 2024-05-03 9:49AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.