Italia markets close in 4 hours 2 minutes
FTSE MIB
34.125,58 -25,83 (-0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,68 +0,69 (+0,87%) Bitcoin EUR
56.810,09 -1.135,16 (-1,96%)
Olin Corporation (OLN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00065000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 25.00% |
| OLN240816C00065000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 6.25% |
| OLN241115C00065000 | 2024-05-07 11:02AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| OLN250117C00065000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,073 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00065000 | 2024-04-22 10:13AM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OLN240816P00065000 | 2024-04-22 10:58AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| OLN241115P00065000 | 2024-04-24 12:09PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| OLN250117P00065000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 11 | 267 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.