Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240517C00070000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 25.00% |
OLN240816C00070000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 1.00 | 0.20 | 0.35 | 0.00 | - | 1 | 50 | 31.30% |
OLN241115C00070000 | 2024-05-08 10:33AM EDT | 2024-11-15 | 1.18 | 1.05 | 1.25 | -1.52 | -56.30% | 1 | 10 | 32.74% |
OLN250117C00070000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 1.77 | 1.60 | 1.80 | 0.00 | - | 4 | 90 | 32.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OLN240816P00070000 | 2024-04-08 11:25AM EDT | 2024-08-16 | 11.70 | 13.60 | 15.50 | 0.00 | - | 15 | 18 | 40.45% |
OLN250117P00070000 | 2024-04-22 10:36AM EDT | 2025-01-17 | 16.60 | 13.60 | 16.50 | 0.00 | - | 1 | 13 | 33.14% |