Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240816C00025000 | 2024-05-06 10:18AM EDT | 2024-08-16 | 6.29 | 5.50 | 8.00 | 0.00 | - | 2 | 3 | 60.40% |
OTEX241115C00025000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 11.00 | 6.20 | 6.50 | 0.00 | - | - | 1 | 38.57% |
OTEX241220C00025000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 6.90 | 6.40 | 6.60 | 0.00 | - | 10 | 36 | 36.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240621P00025000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 55.96% |
OTEX240816P00025000 | 2024-05-10 1:37PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 6 | 6 | 38.04% |
OTEX241115P00025000 | 2024-05-17 11:48AM EDT | 2024-11-15 | 0.70 | 0.65 | 0.70 | -0.05 | -6.67% | 40 | 35 | 32.94% |
OTEX241220P00025000 | 2024-05-15 2:35PM EDT | 2024-12-20 | 0.87 | 0.80 | 0.90 | 0.00 | - | 1 | 99 | 33.45% |