Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240621C00035000 | 2024-05-16 11:15AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 416 | 33.89% |
OTEX240816C00035000 | 2024-05-15 1:38PM EDT | 2024-08-16 | 0.59 | 0.40 | 0.55 | 0.00 | - | 11 | 477 | 31.84% |
OTEX241115C00035000 | 2024-05-16 3:59PM EDT | 2024-11-15 | 1.18 | 1.00 | 1.15 | 0.00 | - | 3 | 22 | 31.10% |
OTEX241220C00035000 | 2024-05-16 10:00AM EDT | 2024-12-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 4 | 844 | 30.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240621P00035000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 4.60 | 2.60 | 5.20 | 0.00 | - | 3 | 56 | 55.96% |
OTEX240816P00035000 | 2024-05-15 1:52PM EDT | 2024-08-16 | 4.60 | 4.80 | 5.00 | 0.00 | - | 15 | 313 | 30.25% |
OTEX241115P00035000 | 2024-05-13 11:31AM EDT | 2024-11-15 | 5.13 | 5.20 | 7.40 | 0.00 | - | 12 | 210 | 52.49% |
OTEX241220P00035000 | 2024-05-16 11:17AM EDT | 2024-12-20 | 5.20 | 5.30 | 5.50 | 0.00 | - | 4 | 144 | 26.42% |