Italia markets closed
Dow Jones
39.826,76 +268,65 (+0,68%) Nasdaq
16.727,90 +216,72 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.380,31 +112,36 (+8,87%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 10.00 | 0.07 | 0.00 | - | - | 3 |
| 3.53 | 0.00 | - | - | 1 | 12.00 | 0.14 | 0.00 | - | 41 | 296 |
| 4.90 | 0.00 | - | 170 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 110 |
| 3.35 | 0.00 | - | 1 | 1 | 14.00 | 0.05 | 0.00 | - | 40 | 1,088 |
| 2.63 | 0.00 | - | 8 | 8 | 15.00 | 0.05 | 0.00 | - | 10 | 3,604 |
| 1.40 | 0.00 | - | 1 | 31 | 16.00 | 0.10 | 0.00 | - | 3 | 1,676 |
| 1.30 | 0.00 | - | 10 | 40 | 16.50 | 0.01 | 0.00 | - | 22 | 23 |
| 0.50 | +0.08 | +19.05% | 2 | 342 | 17.00 | 0.10 | 0.00 | - | 9 | 1,588 |
| 0.10 | +0.03 | +42.86% | 20 | 196 | 17.50 | 0.23 | +0.02 | +9.52% | 9 | 147 |
| 0.03 | 0.00 | - | 61 | 2,533 | 18.00 | 0.65 | +0.09 | +16.07% | 7 | 5,997 |
| 0.02 | 0.00 | - | 4 | 218 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5,470 | 19.00 | 1.37 | 0.00 | - | 21 | 1,088 |
| 0.09 | 0.00 | - | - | 5 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 3,105 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 387 | 21.00 | 6.60 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 10 | 93 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 102 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.