Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240614C00015000 | 2024-05-30 9:35AM EDT | 15.00 | 2.00 | 2.15 | 3.50 | +0.15 | +8.11% | 2 | 6 | 220.90% |
PAA240614C00016000 | 2024-06-10 10:50AM EDT | 16.00 | 1.05 | 1.15 | 1.55 | +0.30 | +40.00% | 2 | 5 | 82.03% |
PAA240614C00016500 | 2024-06-10 11:58AM EDT | 16.50 | 0.63 | 0.65 | 1.10 | +0.13 | +26.00% | 1 | 4 | 63.67% |
PAA240614C00017000 | 2024-06-10 12:51PM EDT | 17.00 | 0.30 | 0.25 | 0.35 | +0.20 | +200.00% | 33 | 75 | 33.99% |
PAA240614C00017500 | 2024-06-10 3:34PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 56 | 14 | 21.88% |
PAA240614C00018000 | 2024-06-07 9:30AM EDT | 18.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 39.84% |
PAA240614C00019000 | 2024-05-24 2:40PM EDT | 19.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 69.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240614P00016500 | 2024-06-03 10:30AM EDT | 16.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 37.50% |
PAA240614P00017000 | 2024-06-10 3:31PM EDT | 17.00 | 0.08 | 0.05 | 0.15 | -0.29 | -78.38% | 18 | 171 | 32.62% |