Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 33 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 18 | 0 |
0.35 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.40 | 0.00 | - | 12 | 0 |
0.30 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
0.33 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
0.55 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-26 | 0.65 | 0.00 | - | 33 | 0 |
0.45 | 0.00 | - | 16 | 0 | 2024-08-16 | 0.80 | 0.00 | - | 10 | 0 |
0.85 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.90 | 0.00 | - | 10 | 0 |
1.05 | 0.00 | - | 80 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 0 |
1.25 | 0.00 | - | 1 | 0 | 2025-10-17 | 1.72 | 0.00 | - | 8 | 8 |
1.56 | 0.00 | - | 30 | 0 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 0 |