Italia markets open in 1 hour 46 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.641,54 -305,39 (-0,78%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.221,45 -1.159,41 (-1,77%) CMC Crypto 200
1.463,55 -24,99 (-1,68%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240607C00015000 | 2024-05-15 3:23PM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAA240816C00015000 | 2024-05-07 12:46PM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAA241115C00015000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAA250117C00015000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAA260116C00015000 | 2024-05-21 11:29AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00015000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PAA241115P00015000 | 2024-05-01 1:22PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PAA250117P00015000 | 2024-05-21 3:02PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PAA251017P00015000 | 2024-05-21 11:41AM EDT | 2025-10-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAA260116P00015000 | 2024-05-21 11:44AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.