Italia markets closed
Dow Jones
39.828,45 +270,34 (+0,68%) Nasdaq
16.724,87 +213,69 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517C00016000 | 2024-05-14 3:58PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.45 | 0.00 | - | 1 | 31 | 55.47% |
| PAA240524C00016000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 1.89 | 1.30 | 1.45 | 0.00 | - | - | 0 | 49.61% |
| PAA240531C00016000 | 2024-05-06 10:51AM EDT | 2024-05-31 | 1.50 | 1.25 | 1.60 | 0.00 | - | 3 | 3 | 52.73% |
| PAA240621C00016000 | 2024-05-13 11:52AM EDT | 2024-06-21 | 1.58 | 1.35 | 1.55 | 0.00 | - | 10 | 30 | 32.23% |
| PAA240816C00016000 | 2024-05-10 1:21PM EDT | 2024-08-16 | 1.95 | 1.55 | 1.65 | 0.00 | - | 69 | 1,871 | 24.32% |
| PAA241115C00016000 | 2024-05-10 10:15AM EDT | 2024-11-15 | 1.85 | 1.70 | 1.80 | 0.00 | - | 1 | 305 | 21.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517P00016000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 1,676 | 57.81% |
| PAA240524P00016000 | 2024-05-02 2:16PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 46.48% |
| PAA240816P00016000 | 2024-05-14 10:54AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | 0.00 | - | 55 | 4,229 | 21.68% |
| PAA241115P00016000 | 2024-05-01 12:37PM EDT | 2024-11-15 | 0.65 | 0.40 | 0.50 | 0.00 | - | 199 | 1,122 | 21.83% |
© 2024 Yahoo. Tutti i diritti riservati.