Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240517C00017500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 20 | 196 | 27.74% |
PAA240524C00017500 | 2024-05-15 2:12PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.20 | -0.08 | -38.10% | 18 | 33 | 24.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAA240517P00017500 | 2024-05-15 11:13AM EDT | 2024-05-17 | 0.22 | 0.15 | 0.30 | +0.01 | +4.76% | 8 | 147 | 31.84% |
PAA240524P00017500 | 2024-05-14 3:54PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.35 | 0.00 | - | 2 | 6 | 22.07% |
PAA240531P00017500 | 2024-05-15 12:26PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.40 | +0.10 | +41.67% | 2 | 1 | 20.31% |