Italia markets closed
Dow Jones
39.834,01 +275,90 (+0,70%) Nasdaq
16.727,57 +216,39 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,02 +108,07 (+8,53%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517C00018000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 61 | 2,533 | 40.23% |
| PAA240524C00018000 | 2024-05-15 2:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 461 | 34.18% |
| PAA240531C00018000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 4 | 205 | 21.88% |
| PAA240607C00018000 | 2024-05-15 11:47AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 10 | 129 | 18.46% |
| PAA240614C00018000 | 2024-05-14 1:23PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 25 | 22.36% |
| PAA240621C00018000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.05 | -27.78% | 28 | 526 | 17.58% |
| PAA240816C00018000 | 2024-05-15 9:55AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 13 | 2,394 | 20.61% |
| PAA241115C00018000 | 2024-05-15 11:13AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 1 | 1,994 | 18.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517P00018000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | +0.09 | +16.07% | 7 | 5,997 | 34.38% |
| PAA240524P00018000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 26.17% |
| PAA240621P00018000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 1 | 8 | 16.41% |
| PAA240816P00018000 | 2024-05-13 11:50AM EDT | 2024-08-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 107 | 21.53% |
| PAA241115P00018000 | 2024-05-01 3:25PM EDT | 2024-11-15 | 1.65 | 1.30 | 1.45 | 0.00 | - | 21 | 36 | 21.61% |
© 2024 Yahoo. Tutti i diritti riservati.