Italia markets closed
Dow Jones
39.824,94 +266,83 (+0,67%) Nasdaq
16.729,05 +217,87 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.187,90 +3.789,96 (+6,72%) CMC Crypto 200
1.378,81 +110,86 (+8,74%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517C00019000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5,470 | 64.06% |
| PAA240524C00019000 | 2024-05-06 12:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 545 | 41.41% |
| PAA240531C00019000 | 2024-05-14 12:21PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 9 | 135 | 38.67% |
| PAA240607C00019000 | 2024-05-14 11:02AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 26.76% |
| PAA240614C00019000 | 2024-05-13 10:44AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 32.62% |
| PAA240621C00019000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 11 | 317 | 25.78% |
| PAA240816C00019000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 2 | 2,332 | 20.90% |
| PAA241115C00019000 | 2024-05-13 12:24PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 744 | 20.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517P00019000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 1.37 | 1.60 | 1.80 | 0.00 | - | 21 | 1,088 | 54.69% |
| PAA240816P00019000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 1.70 | 1.80 | 1.95 | 0.00 | - | 14 | 17 | 23.19% |
| PAA241115P00019000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 1.80 | 1.70 | 1.95 | 0.00 | - | 26 | 737 | 16.55% |
© 2024 Yahoo. Tutti i diritti riservati.