Italia markets closed
Dow Jones
39.823,12 +265,01 (+0,67%) Nasdaq
16.720,33 +209,15 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%) CMC Crypto 200
1.381,22 +113,27 (+8,94%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240517C00020000 | 2024-05-14 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 3,105 | 50.00% |
| PAA240524C00020000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 845 | 50.00% |
| PAA240531C00020000 | 2024-04-26 11:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 80.86% |
| PAA240607C00020000 | 2024-04-26 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 68.16% |
| PAA240621C00020000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 434 | 34.77% |
| PAA240816C00020000 | 2024-05-15 1:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 11 | 4,163 | 22.17% |
| PAA241115C00020000 | 2024-05-15 11:44AM EDT | 2024-11-15 | 0.15 | 0.15 | 0.25 | 0.00 | - | 20 | 2,035 | 21.00% |
| PAA250117C00020000 | 2024-05-15 2:05PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | -0.05 | -16.13% | 364 | 29,501 | 19.39% |
| PAA251017C00020000 | 2024-05-15 10:20AM EDT | 2025-10-17 | 0.35 | 0.55 | 0.70 | -0.30 | -46.15% | 9 | 48 | 19.36% |
| PAA260116C00020000 | 2024-05-15 10:40AM EDT | 2026-01-16 | 0.70 | 0.70 | 0.90 | -0.13 | -15.66% | 213 | 7,267 | 20.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00020000 | 2024-02-27 11:41AM EDT | 2024-08-16 | 3.90 | 2.05 | 3.20 | 0.00 | - | 4 | 24 | 39.80% |
| PAA250117P00020000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 2.90 | 2.95 | 3.10 | 0.00 | - | 10 | 250 | 22.36% |
| PAA260116P00020000 | 2024-05-03 1:14PM EDT | 2026-01-16 | 4.00 | 3.70 | 4.00 | 0.00 | - | 5 | 8 | 25.42% |
© 2024 Yahoo. Tutti i diritti riservati.