Italia markets closed
Dow Jones
39.838,28 +280,17 (+0,71%) Nasdaq
16.727,91 +216,73 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.378,76 +110,82 (+8,73%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00018000 | 2024-05-15 2:20PM EDT | 2024-05-17 | 3.04 | 2.95 | 3.10 | +0.94 | +44.76% | 268 | 3,193 | 129.69% |
| PAAS240524C00018000 | 2024-05-13 3:38PM EDT | 2024-05-24 | 2.95 | 2.95 | 3.10 | +1.00 | +51.28% | 5 | 26 | 71.09% |
| PAAS240531C00018000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 2.40 | 2.60 | 3.10 | 0.00 | - | 101 | 153 | 63.67% |
| PAAS240607C00018000 | 2024-05-09 12:38PM EDT | 2024-06-07 | 2.40 | 3.00 | 3.10 | 0.00 | - | 100 | 67 | 53.52% |
| PAAS240621C00018000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 3.00 | 3.10 | 3.20 | +0.57 | +23.46% | 115 | 1,748 | 49.22% |
| PAAS240719C00018000 | 2024-05-15 11:29AM EDT | 2024-07-19 | 3.45 | 3.30 | 3.40 | +0.77 | +28.73% | 11 | 2,172 | 46.09% |
| PAAS241018C00018000 | 2024-05-15 12:30PM EDT | 2024-10-18 | 3.83 | 4.00 | 4.20 | +0.40 | +11.66% | 2 | 328 | 48.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00018000 | 2024-05-15 11:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 7 | 4,678 | 93.75% |
| PAAS240524P00018000 | 2024-05-14 12:32PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 109.38% |
| PAAS240531P00018000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 36 | 53.13% |
| PAAS240607P00018000 | 2024-05-13 10:00AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.10 | 0.00 | - | 4 | 26 | 44.92% |
| PAAS240614P00018000 | 2024-05-13 9:54AM EDT | 2024-06-14 | 0.24 | 0.05 | 0.15 | 0.00 | - | 3 | 17 | 44.14% |
| PAAS240621P00018000 | 2024-05-15 11:34AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 10 | 1,451 | 43.65% |
| PAAS240719P00018000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 114 | 594 | 40.38% |
| PAAS241018P00018000 | 2024-05-13 2:30PM EDT | 2024-10-18 | 1.15 | 0.80 | 0.90 | 0.00 | - | 28 | 448 | 40.14% |
© 2024 Yahoo. Tutti i diritti riservati.