Italia markets closed
Dow Jones
39.861,57 +303,46 (+0,77%) Nasdaq
16.746,68 +235,50 (+1,43%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,37 +111,43 (+8,77%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00019000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 2.00 | 1.55 | 1.95 | +0.60 | +42.86% | 26 | 4,937 | 82.81% |
| PAAS240524C00019000 | 2024-05-14 1:55PM EDT | 2024-05-24 | 1.20 | 1.85 | 2.05 | 0.00 | - | 3 | 23 | 59.18% |
| PAAS240531C00019000 | 2024-05-15 10:50AM EDT | 2024-05-31 | 1.66 | 1.90 | 2.00 | +0.46 | +38.33% | 11 | 193 | 40.43% |
| PAAS240607C00019000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 1.67 | 1.90 | 2.10 | 0.00 | - | 6 | 51 | 41.99% |
| PAAS240614C00019000 | 2024-05-10 11:19AM EDT | 2024-06-14 | 2.00 | 2.10 | 2.20 | 0.00 | - | 3 | 2 | 42.97% |
| PAAS240621C00019000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 2.32 | 2.15 | 2.25 | +0.51 | +28.18% | 82 | 1,319 | 41.31% |
| PAAS240719C00019000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 2.60 | 2.45 | 2.60 | +0.44 | +20.37% | 50 | 637 | 43.75% |
| PAAS241018C00019000 | 2024-05-15 2:22PM EDT | 2024-10-18 | 3.43 | 3.30 | 3.50 | +0.56 | +19.51% | 12 | 1,275 | 47.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00019000 | 2024-05-15 10:38AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 4,717 | 64.06% |
| PAAS240524P00019000 | 2024-05-15 12:02PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.13 | -56.52% | 65 | 390 | 49.22% |
| PAAS240531P00019000 | 2024-05-14 2:41PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 108 | 229 | 42.97% |
| PAAS240607P00019000 | 2024-05-15 1:53PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 3 | 18 | 40.14% |
| PAAS240614P00019000 | 2024-05-14 2:46PM EDT | 2024-06-14 | 0.40 | 0.20 | 0.30 | 0.00 | - | 16 | 27 | 41.50% |
| PAAS240621P00019000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 42 | 553 | 37.50% |
| PAAS240719P00019000 | 2024-05-15 1:06PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 18 | 280 | 39.50% |
| PAAS241018P00019000 | 2024-05-15 12:11PM EDT | 2024-10-18 | 1.27 | 1.20 | 1.25 | -0.23 | -15.33% | 2 | 1,097 | 39.50% |
© 2024 Yahoo. Tutti i diritti riservati.