Italia markets open in 1 hour 8 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.645,09 -301,84 (-0,77%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.319,77 -1.199,13 (-1,83%) CMC Crypto 200
1.471,82 -16,73 (-1,12%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240524C00020000 | 2024-05-20 11:34AM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAAS240531C00020000 | 2024-05-20 2:32PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAAS240607C00020000 | 2024-05-21 1:37PM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAAS240614C00020000 | 2024-05-21 2:56PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAAS240621C00020000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PAAS240628C00020000 | 2024-05-20 12:45PM EDT | 2024-06-28 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAAS240719C00020000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| PAAS241018C00020000 | 2024-05-21 3:06PM EDT | 2024-10-18 | 3.89 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PAAS250117C00020000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| PAAS260116C00020000 | 2024-05-21 3:43PM EDT | 2026-01-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240524P00020000 | 2024-05-21 12:56PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAAS240531P00020000 | 2024-05-21 2:50PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAAS240607P00020000 | 2024-05-15 10:39AM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PAAS240614P00020000 | 2024-05-20 9:40AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAAS240621P00020000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| PAAS240628P00020000 | 2024-05-21 3:01PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PAAS240719P00020000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PAAS241018P00020000 | 2024-05-21 2:35PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PAAS250117P00020000 | 2024-05-21 2:31PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PAAS260116P00020000 | 2024-05-20 3:56PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.