Italia markets closed
Dow Jones
39.827,62 +269,51 (+0,68%) Nasdaq
16.727,75 +216,57 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.380,31 +112,36 (+8,87%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00021000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | +0.06 | +42.86% | 2,238 | 6,654 | 45.12% |
| PAAS240524C00021000 | 2024-05-15 1:22PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | +0.18 | +56.25% | 78 | 181 | 39.06% |
| PAAS240531C00021000 | 2024-05-15 11:51AM EDT | 2024-05-31 | 0.53 | 0.60 | 0.65 | +0.08 | +17.78% | 44 | 59 | 35.55% |
| PAAS240607C00021000 | 2024-05-15 11:18AM EDT | 2024-06-07 | 0.74 | 0.75 | 0.85 | +0.30 | +68.18% | 10 | 57 | 39.26% |
| PAAS240614C00021000 | 2024-05-15 9:48AM EDT | 2024-06-14 | 0.60 | 0.90 | 1.00 | -0.10 | -14.29% | 4 | 114 | 40.63% |
| PAAS240621C00021000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.25 | +31.25% | 53 | 823 | 40.43% |
| PAAS240628C00021000 | 2024-05-15 11:15AM EDT | 2024-06-28 | 1.05 | 1.10 | 1.20 | +0.25 | +31.25% | 20 | 0 | 40.53% |
| PAAS240719C00021000 | 2024-05-15 1:54PM EDT | 2024-07-19 | 1.48 | 1.40 | 1.50 | +0.42 | +39.62% | 604 | 1,223 | 41.94% |
| PAAS241018C00021000 | 2024-05-15 2:09PM EDT | 2024-10-18 | 2.37 | 2.35 | 2.45 | +0.32 | +15.61% | 39 | 3,494 | 44.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00021000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.35 | -0.77 | -74.76% | 33 | 650 | 47.07% |
| PAAS240524P00021000 | 2024-05-15 2:14PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.60 | -0.50 | -45.45% | 55 | 86 | 43.75% |
| PAAS240531P00021000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 1.10 | 0.65 | 0.70 | 0.00 | - | - | 51 | 39.16% |
| PAAS240607P00021000 | 2024-05-15 11:37AM EDT | 2024-06-07 | 0.88 | 0.80 | 0.90 | -0.62 | -41.33% | 3 | 27 | 42.29% |
| PAAS240614P00021000 | 2024-05-13 3:24PM EDT | 2024-06-14 | 1.05 | 0.90 | 1.00 | -0.60 | -36.36% | 1 | 22 | 41.31% |
| PAAS240621P00021000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.60 | -36.36% | 24 | 297 | 41.02% |
| PAAS240628P00021000 | 2024-05-10 12:34PM EDT | 2024-06-28 | 1.47 | 1.05 | 1.15 | 0.00 | - | - | 1 | 39.36% |
| PAAS240719P00021000 | 2024-05-15 1:17PM EDT | 2024-07-19 | 1.36 | 1.30 | 1.35 | -0.57 | -29.53% | 1 | 666 | 38.14% |
| PAAS241018P00021000 | 2024-05-15 11:54AM EDT | 2024-10-18 | 2.20 | 2.05 | 2.15 | -0.15 | -6.38% | 2 | 42 | 39.36% |
© 2024 Yahoo. Tutti i diritti riservati.