Italia markets closed

PennantPark Floating Rate Capital Ltd. (PFLT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,30-0,10 (-0,88%)
Alla chiusura: 04:00PM EDT
11,34 +0,04 (+0,35%)
Dopo ore: 04:38PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202411,4911,4911,2911,3011,30941.040
01 mag 202411,4111,5311,3711,4011,402.014.400
30 apr 202411,5011,5011,3611,3711,371.112.000
29 apr 202411,4911,5211,2011,4511,453.482.000
26 apr 202411,4011,5211,4011,4911,49546.700
25 apr 202411,4511,4811,3311,4211,42367.900
24 apr 202411,5211,5611,4611,5211,52237.700
23 apr 202411,4111,5711,4011,5411,54418.000
22 apr 202411,3911,4211,3711,3811,38360.100
19 apr 202411,2511,3911,2111,3711,37465.300
18 apr 202411,1311,2711,1011,2511,25308.100
17 apr 202411,1011,1811,0911,1111,11250.000
16 apr 202411,1311,1611,0411,0911,09379.100
15 apr 202411,2511,3311,0711,1311,13362.900
12 apr 202411,2511,3111,1311,1611,16430.600
12 apr 20240.103 Dividendo
11 apr 202411,4411,4611,3211,3911,29475.100
10 apr 202411,3211,4311,2511,4311,33602.800
09 apr 202411,3611,4311,3211,3611,26378.900
08 apr 202411,2611,3511,2611,3311,23279.200
05 apr 202411,1511,2511,1411,2511,15278.300
04 apr 202411,2511,3011,1111,1511,05601.700
03 apr 202411,2111,2411,1711,2011,10457.900
02 apr 202411,1911,2411,1111,1911,09722.500
01 apr 202411,4111,4811,1311,2011,101.344.100
28 mar 202411,4611,6011,3411,3811,281.964.600
27 mar 202411,3011,4311,2911,4211,32323.000
26 mar 202411,2811,3011,2611,2711,17262.400
25 mar 202411,2011,3111,1911,2511,15309.100
22 mar 202411,2411,2811,1811,1911,09285.100
21 mar 202411,1811,2911,1411,2611,16247.700
20 mar 202411,1111,2111,0811,2011,10384.300
19 mar 202411,0511,1910,9911,1711,07331.000
18 mar 202411,0711,1611,0211,0910,99444.300
15 mar 202411,0311,1311,0111,0910,99738.300
15 mar 20240.103 Dividendo
14 mar 202411,3511,3511,0811,1410,94802.300
13 mar 202411,3811,4611,2811,3011,09715.300
12 mar 202411,4011,4111,2911,3311,12910.400
11 mar 202411,4011,4611,3411,3511,141.071.900
08 mar 202411,5011,5611,3111,3911,181.614.000
07 mar 202411,4411,5111,3611,4611,25725.500
06 mar 202411,3511,5411,3311,4211,21537.100
05 mar 202411,4211,4711,2711,2711,06512.500
04 mar 202411,4211,5311,4111,4311,22477.700
01 mar 202411,4711,4711,3611,4211,21458.400
29 feb 202411,4711,5011,3911,4311,22437.900
28 feb 202411,5111,5211,4111,4311,22588.900
27 feb 202411,4911,5711,3911,5111,30459.100
26 feb 202411,4011,5111,3311,4511,24460.200
23 feb 202411,4011,5011,3511,3911,18449.700
22 feb 202411,2711,3811,2311,3611,15529.700
21 feb 202411,2111,2811,1811,2311,03348.200
20 feb 202411,1911,2711,1311,1910,99573.000
16 feb 202411,2411,2811,1611,2111,01423.100
15 feb 202411,1911,3111,1911,2611,06434.900
14 feb 202411,2511,3011,1411,1710,97510.800
14 feb 20240.103 Dividendo
13 feb 202411,3811,3811,1711,2610,951.016.300
12 feb 202411,4211,5311,3511,4611,151.249.200
09 feb 202411,3911,4111,3011,3811,07758.900
08 feb 202411,3011,3711,1811,3010,99721.400
07 feb 202411,2111,2711,1111,1510,85675.900
06 feb 202411,1611,2211,0811,2010,90491.100
05 feb 202411,1811,2211,0411,1610,86600.200
02 feb 202411,2311,3811,1911,2210,91543.900
01 feb 202411,2511,2711,0911,2510,94925.600
31 gen 202411,4011,4811,1511,2010,901.005.800
30 gen 202411,4311,5511,4211,4611,15512.000
29 gen 202411,6511,6511,3611,4011,09812.000
26 gen 202411,6511,7411,4811,5011,191.717.100
25 gen 202411,7211,7311,5611,6611,34842.100
24 gen 202411,8411,8511,6811,7111,39750.500
23 gen 202411,8411,8511,7311,7811,46708.400
22 gen 202411,8411,9411,7711,7711,451.030.400
19 gen 202411,8511,8511,7311,7811,46738.600
18 gen 202411,9011,9911,7611,8111,491.034.600
17 gen 202411,9011,9811,8111,8111,49716.600
16 gen 202412,1012,1311,9311,9511,63527.600
12 gen 202412,1512,2712,1212,1411,81611.400
12 gen 20240.103 Dividendo
11 gen 202412,4012,4512,1212,2511,82843.900
10 gen 202412,5012,5312,4012,4011,96723.200
09 gen 202412,5812,6112,4812,5012,06673.000
08 gen 202412,5412,6312,4712,6112,16669.800
05 gen 202412,4312,5312,3812,4612,02625.700
04 gen 202412,2512,4812,2412,4011,96741.700
03 gen 202412,2512,2612,0312,1811,75479.300
02 gen 202412,0812,1312,0012,0911,66572.700
29 dic 202312,2012,2612,0912,1011,67462.200
28 dic 202312,1412,2812,1312,2411,81461.700
27 dic 202311,9912,1511,9512,1411,71482.000
26 dic 202311,9312,0211,9211,9711,55438.300
22 dic 202311,8611,9611,8511,9011,48443.000
21 dic 202311,8511,8811,7611,8511,43338.400
20 dic 202311,8011,9011,6911,7011,29542.000
19 dic 202311,7211,8111,6511,7811,36511.300
18 dic 202311,7111,7311,6011,6311,22535.300
15 dic 202311,7811,8111,5511,6711,26591.400
15 dic 20230.103 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...