Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFLT240517C00002500 | 2023-11-15 1:14PM EDT | 2.50 | 7.60 | 7.90 | 10.00 | 0.00 | - | - | 0 | 485.94% |
PFLT240517C00007500 | 2023-12-11 2:45PM EDT | 7.50 | 4.21 | 3.70 | 5.80 | 0.00 | - | 1 | 0 | 313.28% |
PFLT240517C00010000 | 2024-04-26 3:23PM EDT | 10.00 | 0.80 | 1.20 | 1.45 | -0.70 | -46.67% | 1 | 54 | 65.63% |
PFLT240517C00012500 | 2024-05-02 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 938 | 39.06% |
PFLT240517C00015000 | 2024-01-10 2:10PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 73.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFLT240517P00007500 | 2024-04-11 12:45PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 105.47% |
PFLT240517P00010000 | 2024-04-30 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 123 | 46.09% |
PFLT240517P00012500 | 2024-05-02 2:16PM EDT | 12.50 | 1.28 | 1.20 | 1.45 | +0.23 | +21.90% | 5 | 53 | 52.34% |