Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFLT241115C00002500 | 2024-05-15 9:39AM EDT | 2.50 | 8.92 | 6.80 | 10.90 | 0.00 | - | 11 | 11 | 486.72% |
PFLT241115C00005000 | 2024-04-03 9:47AM EDT | 5.00 | 6.20 | 5.90 | 7.00 | 0.00 | - | 1 | 0 | 70.31% |
PFLT241115C00007500 | 2024-04-09 12:16PM EDT | 7.50 | 4.00 | 1.95 | 4.70 | 0.00 | - | - | 1 | 90.14% |
PFLT241115C00010000 | 2024-05-30 11:44AM EDT | 10.00 | 1.47 | 0.00 | 1.70 | +0.22 | +17.60% | 1 | 7 | 28.61% |
PFLT241115C00012500 | 2024-05-31 3:44PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 48 | 734 | 14.06% |
PFLT241115C00015000 | 2024-04-02 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFLT241115P00010000 | 2024-04-30 1:39PM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 28.13% |
PFLT241115P00012500 | 2024-04-15 2:53PM EDT | 12.50 | 1.80 | 0.00 | 1.75 | 0.00 | - | - | 1 | 34.38% |
PFLT241115P00015000 | 2024-05-08 10:07AM EDT | 15.00 | 3.60 | 1.90 | 5.80 | 0.00 | - | 1 | 0 | 107.13% |