Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFLT240517C00010000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFLT240816C00010000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFLT241115C00010000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PFLT240517P00010000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
PFLT240621P00010000 | 2024-05-13 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 37.11% |
PFLT240816P00010000 | 2024-03-14 11:28AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 33.40% |
PFLT241115P00010000 | 2024-04-30 1:39PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |