Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.442,16 +1.457,18 (+2,43%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517C00001500 | 2024-05-17 3:02PM EDT | 2024-05-17 | 1.73 | 1.36 | 1.96 | -0.10 | -5.46% | 16 | 58 | 1,743.75% |
| PLUG240524C00001500 | 2024-05-15 3:25PM EDT | 2024-05-24 | 1.97 | 1.64 | 1.96 | 0.00 | - | 2 | 69 | 387.50% |
| PLUG240531C00001500 | 2024-05-14 10:58AM EDT | 2024-05-31 | 2.43 | 1.51 | 2.19 | 0.00 | - | 8 | 25 | 343.75% |
| PLUG240607C00001500 | 2024-05-13 12:58PM EDT | 2024-06-07 | 1.41 | 1.50 | 2.23 | 0.00 | - | 2 | 64 | 296.88% |
| PLUG240614C00001500 | 2024-05-17 12:08PM EDT | 2024-06-14 | 1.88 | 1.43 | 2.24 | +0.71 | +60.68% | 10 | 1 | 235.94% |
| PLUG240621C00001500 | 2024-05-16 3:13PM EDT | 2024-06-21 | 1.81 | 1.47 | 1.94 | -0.11 | -5.73% | 1 | 159 | 279.69% |
| PLUG240628C00001500 | 2024-05-15 10:00AM EDT | 2024-06-28 | 1.79 | 1.64 | 2.79 | 0.00 | - | 50 | 53 | 392.19% |
| PLUG240719C00001500 | 2024-05-15 9:40AM EDT | 2024-07-19 | 2.10 | 1.52 | 2.01 | 0.00 | - | 30 | 33 | 104.69% |
| PLUG240920C00001500 | 2024-05-17 9:43AM EDT | 2024-09-20 | 1.85 | 1.77 | 2.05 | -0.15 | -7.50% | 30 | 149 | 139.06% |
| PLUG241220C00001500 | 2024-05-14 1:37PM EDT | 2024-12-20 | 2.30 | 1.84 | 2.10 | 0.00 | - | 1 | 41 | 120.70% |
| PLUG250117C00001500 | 2024-05-16 11:32AM EDT | 2025-01-17 | 1.93 | 1.75 | 2.18 | 0.00 | - | 6 | 120 | 112.50% |
| PLUG250620C00001500 | 2024-05-10 3:52PM EDT | 2025-06-20 | 1.40 | 1.83 | 2.22 | 0.00 | - | 2 | 535 | 98.05% |
| PLUG251219C00001500 | 2024-05-17 2:14PM EDT | 2025-12-19 | 2.10 | 1.02 | 3.40 | +0.58 | +38.16% | 10 | 5 | 106.06% |
| PLUG260116C00001500 | 2024-05-16 3:55PM EDT | 2026-01-16 | 2.33 | 2.04 | 2.25 | 0.00 | - | 1 | 239 | 95.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517P00001500 | 2024-05-14 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,696 | 700.00% |
| PLUG240524P00001500 | 2024-05-17 12:08PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 6 | 1,668 | 250.00% |
| PLUG240531P00001500 | 2024-05-13 10:10AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 138 | 200.00% |
| PLUG240607P00001500 | 2024-05-10 12:41PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 127 | 168.75% |
| PLUG240614P00001500 | 2024-05-10 1:56PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 156.25% |
| PLUG240621P00001500 | 2024-05-16 2:49PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 29 | 1,633 | 160.94% |
| PLUG240719P00001500 | 2024-05-10 9:52AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | 194 | 105 | 129.69% |
| PLUG240816P00001500 | 2024-05-10 9:54AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.10 | 0.00 | - | - | 35 | 121.88% |
| PLUG240920P00001500 | 2024-05-16 10:06AM EDT | 2024-09-20 | 0.10 | 0.07 | 0.12 | 0.00 | - | 3 | 340 | 116.41% |
| PLUG241220P00001500 | 2024-05-15 10:58AM EDT | 2024-12-20 | 0.22 | 0.08 | 0.21 | 0.00 | - | 20 | 111 | 102.34% |
| PLUG250117P00001500 | 2024-05-16 3:38PM EDT | 2025-01-17 | 0.22 | 0.17 | 0.57 | 0.00 | - | 80 | 1,104 | 144.92% |
| PLUG250620P00001500 | 2024-03-21 9:30AM EDT | 2025-06-20 | 0.37 | 0.41 | 0.44 | 0.00 | - | 2 | 7,095 | 122.27% |
| PLUG251219P00001500 | 2024-05-07 1:48PM EDT | 2025-12-19 | 0.52 | 0.19 | 0.46 | 0.00 | - | 5 | 365 | 88.28% |
| PLUG260116P00001500 | 2024-05-14 1:58PM EDT | 2026-01-16 | 0.49 | 0.19 | 0.96 | 0.00 | - | 1 | 246 | 118.75% |
© 2024 Yahoo. Tutti i diritti riservati.