Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.402,78 +1.229,99 (+2,04%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517C00002000 | 2024-05-17 3:39PM EDT | 2024-05-17 | 1.25 | 1.00 | 1.47 | -0.11 | -8.09% | 19 | 895 | 1,262.50% |
| PLUG240524C00002000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 1.30 | 1.02 | 2.10 | -0.13 | -9.09% | 64 | 222 | 526.56% |
| PLUG240531C00002000 | 2024-05-17 1:13PM EDT | 2024-05-31 | 1.32 | 1.08 | 1.62 | +0.21 | +18.92% | 7 | 113 | 239.06% |
| PLUG240607C00002000 | 2024-05-16 12:00PM EDT | 2024-06-07 | 1.27 | 1.06 | 1.69 | 0.00 | - | 1 | 48 | 213.28% |
| PLUG240614C00002000 | 2024-05-17 10:03AM EDT | 2024-06-14 | 1.28 | 1.05 | 1.77 | +0.32 | +33.33% | 4 | 3 | 204.69% |
| PLUG240621C00002000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 1.23 | 1.24 | 1.50 | -0.15 | -10.87% | 500 | 853 | 164.06% |
| PLUG240628C00002000 | 2024-05-14 11:43AM EDT | 2024-06-28 | 1.64 | 0.73 | 2.00 | 0.00 | - | 446 | 444 | 148.44% |
| PLUG240719C00002000 | 2024-05-17 1:45PM EDT | 2024-07-19 | 1.31 | 1.28 | 1.81 | -0.19 | -12.67% | 6 | 252 | 181.25% |
| PLUG240816C00002000 | 2024-05-17 12:28PM EDT | 2024-08-16 | 1.46 | 1.33 | 1.59 | -0.09 | -5.81% | 1 | 15 | 128.91% |
| PLUG240920C00002000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 1.45 | 1.39 | 1.48 | -0.07 | -4.61% | 13 | 570 | 103.91% |
| PLUG241220C00002000 | 2024-05-17 1:18PM EDT | 2024-12-20 | 1.60 | 1.51 | 1.58 | -0.01 | -0.62% | 11 | 98 | 98.44% |
| PLUG250117C00002000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 1.75 | 1.36 | 1.69 | 0.00 | - | 6 | 441 | 89.45% |
| PLUG250620C00002000 | 2024-05-15 2:21PM EDT | 2025-06-20 | 1.86 | 1.63 | 1.94 | 0.00 | - | 41 | 2,760 | 101.56% |
| PLUG251219C00002000 | 2024-05-17 2:23PM EDT | 2025-12-19 | 1.85 | 1.78 | 2.47 | -0.28 | -13.15% | 2 | 112 | 119.34% |
| PLUG260116C00002000 | 2024-05-17 2:38PM EDT | 2026-01-16 | 1.85 | 1.80 | 2.03 | -0.15 | -7.50% | 42 | 1,090 | 94.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517P00002000 | 2024-05-17 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,767 | 450.00% |
| PLUG240524P00002000 | 2024-05-16 2:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 38 | 869 | 196.88% |
| PLUG240531P00002000 | 2024-05-16 1:17PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 323 | 131.25% |
| PLUG240607P00002000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 5 | 224 | 126.56% |
| PLUG240614P00002000 | 2024-05-17 12:05PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 105 | 115.63% |
| PLUG240621P00002000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 129 | 9,778 | 120.31% |
| PLUG240628P00002000 | 2024-05-16 12:24PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.07 | 0.00 | - | 2 | 71 | 103.13% |
| PLUG240719P00002000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 1 | 76 | 104.69% |
| PLUG240816P00002000 | 2024-05-15 2:11PM EDT | 2024-08-16 | 0.20 | 0.11 | 0.16 | 0.00 | - | 31 | 141 | 107.42% |
| PLUG240920P00002000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 0.22 | 0.16 | 0.22 | -0.01 | -4.35% | 250 | 12,279 | 105.08% |
| PLUG241220P00002000 | 2024-05-17 10:56AM EDT | 2024-12-20 | 0.34 | 0.31 | 0.35 | -0.04 | -10.53% | 42 | 836 | 104.30% |
| PLUG250117P00002000 | 2024-05-17 3:04PM EDT | 2025-01-17 | 0.39 | 0.36 | 0.39 | +0.02 | +5.41% | 4 | 8,301 | 105.08% |
| PLUG250620P00002000 | 2024-05-13 3:30PM EDT | 2025-06-20 | 0.61 | 0.48 | 0.64 | 0.00 | - | 1 | 2,097 | 104.69% |
| PLUG251219P00002000 | 2024-05-13 12:37PM EDT | 2025-12-19 | 0.30 | 0.30 | 0.81 | 0.00 | - | 5 | 252 | 86.13% |
| PLUG260116P00002000 | 2024-05-17 1:34PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.75 | +0.14 | +25.00% | 5 | 1,392 | 96.09% |
© 2024 Yahoo. Tutti i diritti riservati.