Italia markets close in 6 hours 15 minutes
FTSE MIB
34.980,77 -418,05 (-1,18%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,96 -0,10 (-0,12%) Bitcoin EUR
61.565,93 -161,43 (-0,26%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524C00002500 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| PLUG240531C00002500 | 2024-05-17 9:30AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240607C00002500 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PLUG240614C00002500 | 2024-05-17 10:03AM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG240621C00002500 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 0.00% |
| PLUG240628C00002500 | 2024-05-17 11:47AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240719C00002500 | 2024-05-17 3:43PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 0.00% |
| PLUG240816C00002500 | 2024-05-17 11:08AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLUG240920C00002500 | 2024-05-17 3:54PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| PLUG241220C00002500 | 2024-05-17 1:18PM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250117C00002500 | 2024-05-17 2:29PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLUG250620C00002500 | 2024-05-15 11:58AM EDT | 2025-06-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG251219C00002500 | 2024-05-17 1:54PM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PLUG260116C00002500 | 2024-05-17 3:59PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524P00002500 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,234 | 0 | 50.00% |
| PLUG240531P00002500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| PLUG240607P00002500 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLUG240614P00002500 | 2024-05-17 9:50AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLUG240621P00002500 | 2024-05-17 1:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| PLUG240628P00002500 | 2024-05-17 3:38PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| PLUG240719P00002500 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| PLUG240816P00002500 | 2024-05-17 11:03AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PLUG240920P00002500 | 2024-05-17 3:04PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PLUG241220P00002500 | 2024-05-17 3:17PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLUG250117P00002500 | 2024-05-17 12:53PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PLUG250620P00002500 | 2024-05-17 3:53PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| PLUG251219P00002500 | 2024-05-16 2:32PM EDT | 2025-12-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLUG260116P00002500 | 2024-05-17 2:28PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.