Italia markets open in 1 hour 14 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.014,04 -55,64 (-0,14%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.472,19 +3.667,77 (+5,93%) CMC Crypto 200
1.522,61 +168,19 (+12,42%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524C00003500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,564 | 0 | 25.00% |
| PLUG240531C00003500 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 12.50% |
| PLUG240607C00003500 | 2024-05-20 3:11PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| PLUG240614C00003500 | 2024-05-20 3:17PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| PLUG240621C00003500 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,054 | 0 | 12.50% |
| PLUG240628C00003500 | 2024-05-20 3:05PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| PLUG240719C00003500 | 2024-05-20 3:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| PLUG240816C00003500 | 2024-05-20 3:52PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| PLUG240920C00003500 | 2024-05-20 3:51PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| PLUG241220C00003500 | 2024-05-20 1:53PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PLUG250117C00003500 | 2024-05-20 2:42PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PLUG250620C00003500 | 2024-05-20 10:48AM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| PLUG251219C00003500 | 2024-05-20 9:30AM EDT | 2025-12-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLUG260116C00003500 | 2024-05-20 1:56PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240524P00003500 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 0.00% |
| PLUG240531P00003500 | 2024-05-20 2:24PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PLUG240607P00003500 | 2024-05-20 3:00PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLUG240614P00003500 | 2024-05-20 1:11PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLUG240621P00003500 | 2024-05-20 1:54PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| PLUG240628P00003500 | 2024-05-20 1:27PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240719P00003500 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLUG240816P00003500 | 2024-05-20 3:52PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PLUG240920P00003500 | 2024-05-20 3:30PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG241220P00003500 | 2024-05-15 9:49AM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG250117P00003500 | 2024-05-16 12:56PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG250620P00003500 | 2024-05-20 3:28PM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLUG251219P00003500 | 2024-05-01 11:08AM EDT | 2025-12-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLUG260116P00003500 | 2024-05-20 3:25PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.