Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.412,42 +1.388,68 (+2,31%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517C00004000 | 2024-05-17 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 720 | 20,683 | 212.50% |
| PLUG240524C00004000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 1,583 | 7,643 | 134.38% |
| PLUG240531C00004000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.10 | -0.07 | -46.67% | 648 | 2,668 | 117.19% |
| PLUG240607C00004000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.13 | 0.08 | 0.15 | -0.07 | -35.00% | 78 | 794 | 107.03% |
| PLUG240614C00004000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.19 | -0.10 | -40.00% | 95 | 1,476 | 110.94% |
| PLUG240621C00004000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.19 | -0.09 | -32.14% | 506 | 14,524 | 103.91% |
| PLUG240628C00004000 | 2024-05-17 3:00PM EDT | 2024-06-28 | 0.23 | 0.22 | 0.26 | -0.07 | -23.33% | 122 | 906 | 108.59% |
| PLUG240719C00004000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.29 | 0.28 | 0.30 | -0.13 | -30.95% | 247 | 346 | 98.44% |
| PLUG240816C00004000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 0.43 | 0.42 | 0.45 | -0.17 | -28.33% | 240 | 713 | 105.08% |
| PLUG240920C00004000 | 2024-05-17 1:37PM EDT | 2024-09-20 | 0.57 | 0.52 | 0.56 | -0.15 | -20.83% | 53 | 2,448 | 103.13% |
| PLUG241220C00004000 | 2024-05-17 3:46PM EDT | 2024-12-20 | 0.73 | 0.66 | 0.76 | -0.20 | -21.51% | 10 | 870 | 95.70% |
| PLUG250117C00004000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 0.75 | 0.74 | 0.80 | -0.10 | -11.76% | 25 | 11,489 | 95.70% |
| PLUG250620C00004000 | 2024-05-17 2:35PM EDT | 2025-06-20 | 0.96 | 0.93 | 1.02 | -0.12 | -11.11% | 19 | 707 | 90.53% |
| PLUG251219C00004000 | 2024-05-17 3:49PM EDT | 2025-12-19 | 1.15 | 1.14 | 1.37 | -0.18 | -13.53% | 2 | 272 | 93.16% |
| PLUG260116C00004000 | 2024-05-17 2:49PM EDT | 2026-01-16 | 1.24 | 1.17 | 1.34 | -0.04 | -3.12% | 108 | 1,512 | 91.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240517P00004000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.75 | 0.54 | 0.78 | +0.14 | +22.95% | 101 | 3,156 | 318.75% |
| PLUG240524P00004000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.83 | +0.10 | +14.29% | 13 | 1,480 | 121.88% |
| PLUG240531P00004000 | 2024-05-17 11:39AM EDT | 2024-05-31 | 0.78 | 0.63 | 0.88 | -0.02 | -2.50% | 151 | 47 | 56.25% |
| PLUG240607P00004000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.87 | 0.84 | 0.97 | +0.07 | +8.75% | 101 | 102 | 121.88% |
| PLUG240621P00004000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.92 | 0.92 | 0.96 | +0.07 | +8.24% | 10 | 7,828 | 105.08% |
| PLUG240719P00004000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 1.06 | 0.96 | 1.08 | +0.07 | +7.07% | 41 | 116 | 94.92% |
| PLUG240816P00004000 | 2024-05-17 12:19PM EDT | 2024-08-16 | 1.12 | 1.18 | 1.21 | -0.05 | -4.27% | 15 | 143 | 106.64% |
| PLUG240920P00004000 | 2024-05-17 9:53AM EDT | 2024-09-20 | 1.33 | 1.28 | 1.31 | -0.03 | -2.21% | 3 | 1,356 | 103.91% |
| PLUG241220P00004000 | 2024-05-15 2:59PM EDT | 2024-12-20 | 1.52 | 1.45 | 1.53 | 0.00 | - | 2 | 63 | 98.83% |
| PLUG250117P00004000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 1.50 | 1.50 | 1.57 | 0.00 | - | 2 | 2,037 | 97.27% |
| PLUG250620P00004000 | 2024-05-17 3:53PM EDT | 2025-06-20 | 1.72 | 1.72 | 1.77 | -0.19 | -9.95% | 88 | 271 | 92.09% |
| PLUG251219P00004000 | 2024-05-14 10:23AM EDT | 2025-12-19 | 1.93 | 1.86 | 2.19 | 0.00 | - | 45 | 444 | 94.53% |
| PLUG260116P00004000 | 2024-05-15 2:26PM EDT | 2026-01-16 | 1.98 | 1.76 | 2.01 | 0.00 | - | 5 | 825 | 83.30% |
© 2024 Yahoo. Tutti i diritti riservati.