Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240517C00007000 | 2024-05-17 12:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,972 | 625.00% |
PLUG240719C00007000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.14 | +0.02 | +14.29% | 2 | 4,440 | 139.84% |
PLUG240816C00007000 | 2024-05-17 9:34AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.17 | -0.02 | -11.76% | 5 | 95 | 120.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLUG240517P00007000 | 2024-05-17 2:14PM EDT | 2024-05-17 | 3.75 | 3.65 | 3.85 | +0.10 | +2.74% | 1 | 1 | 200.00% |