Italia markets close in 4 hours 11 minutes

Shoals Technologies Group, Inc. (SHLS)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,85-0,32 (-3,92%)
Alla chiusura: 04:00PM EDT
8,00 +0,13 (+1,65%)
Dopo ore: 06:20PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20248,258,527,667,877,876.129.600
30 mag 20248,358,448,068,178,174.929.700
29 mag 20247,758,457,648,298,296.083.600
28 mag 20248,238,487,917,957,957.014.300
24 mag 20247,708,137,708,058,058.018.600
23 mag 20247,647,727,487,627,627.033.100
22 mag 20246,787,956,757,647,6414.361.700
21 mag 20246,516,836,466,806,804.790.700
20 mag 20246,426,646,286,606,6010.923.100
17 mag 20246,826,826,336,416,414.962.500
16 mag 20246,797,026,666,846,844.615.700
15 mag 20247,287,426,736,796,794.785.100
14 mag 20247,387,607,027,037,034.846.900
13 mag 20247,007,226,897,137,139.321.600
10 mag 20247,787,816,916,946,9411.239.500
09 mag 20247,597,737,357,687,685.625.800
08 mag 20247,668,297,277,517,5113.819.500
07 mag 20248,868,908,708,808,805.610.100
06 mag 20249,169,178,838,858,854.804.900
03 mag 20249,029,168,869,009,003.986.800
02 mag 20248,678,788,478,738,733.415.200
01 mag 20248,478,908,478,508,503.573.800
30 apr 20248,518,638,348,458,452.663.300
29 apr 20248,638,858,608,738,732.744.500
26 apr 20248,258,688,238,528,523.168.400
25 apr 20248,288,348,158,268,262.628.900
24 apr 20248,368,598,228,498,492.835.200
23 apr 20248,379,078,308,468,463.162.400
22 apr 20248,278,458,088,438,432.855.500
19 apr 20248,158,388,068,298,294.971.700
18 apr 20248,278,368,118,218,213.349.300
17 apr 20248,568,708,278,288,284.624.300
16 apr 20248,568,698,238,358,357.494.600
15 apr 20249,059,208,668,728,724.842.900
12 apr 20249,689,709,099,179,174.939.000
11 apr 202410,1310,159,659,689,684.800.900
10 apr 202410,1010,269,9110,1110,115.557.500
09 apr 202410,4110,6310,3110,5910,594.493.800
08 apr 202410,5510,7910,2410,2710,274.123.600
05 apr 202410,5310,6010,1810,3810,383.921.400
04 apr 202411,0411,2410,5310,6610,662.986.100
03 apr 202410,7710,9810,5210,8610,863.856.200
02 apr 202411,1011,1210,5910,7510,754.381.100
01 apr 202411,4211,6011,0611,3811,384.274.200
28 mar 202411,6511,8511,0011,1811,187.128.000
27 mar 202411,2412,0911,1811,7611,765.239.600
26 mar 202411,9211,9411,1111,1411,144.253.100
25 mar 202412,1012,3011,6511,7911,792.543.300
22 mar 202412,6812,7312,1112,1212,122.595.200
21 mar 202412,3312,9812,2412,7112,713.220.300
20 mar 202411,8312,3911,7312,2412,243.063.900
19 mar 202411,5811,9811,4811,8811,883.436.500
18 mar 202412,0312,0611,7011,7111,712.584.200
15 mar 202411,7312,1011,6212,0612,064.204.600
14 mar 202412,0012,0711,6611,8211,823.236.800
13 mar 202412,2012,2411,9211,9911,992.852.500
12 mar 202412,8812,9012,0212,1612,164.055.100
11 mar 202412,9913,4412,9212,9912,993.393.100
08 mar 202413,2513,3112,9013,0213,023.841.500
07 mar 202412,5713,1312,3913,0013,002.095.900
06 mar 202412,5712,6312,1112,5412,542.793.800
05 mar 202412,8013,1812,2812,3112,314.005.900
04 mar 202413,3313,4312,6213,0113,013.270.000
01 mar 202412,8813,6312,8113,3513,354.953.400
29 feb 202413,1013,8212,6012,8312,8315.585.300
28 feb 202415,5116,1915,3115,3915,396.435.700
27 feb 202415,7015,7515,1915,3915,392.852.900
26 feb 202414,5715,3214,4015,2915,294.519.700
23 feb 202414,4514,7314,3214,6414,642.533.600
22 feb 202414,9615,0614,4414,5614,564.573.900
21 feb 202415,5515,7714,9815,0615,062.502.900
20 feb 202415,9816,1515,6515,9415,942.797.700
16 feb 202416,1016,6816,0216,4016,402.173.400
15 feb 202416,5516,8516,2416,4816,482.617.500
14 feb 202416,0316,4715,7816,2416,243.275.400
13 feb 202416,1316,3415,4115,5215,524.444.400
12 feb 202416,5817,5016,5017,0217,024.258.700
09 feb 202415,5416,6815,4916,5016,503.523.900
08 feb 202415,2715,5115,1215,4415,443.036.700
07 feb 202414,9815,6014,6315,3515,354.428.100
06 feb 202414,1714,9514,0514,6514,654.048.500
05 feb 202413,9814,2213,4714,1314,133.432.100
02 feb 202413,7714,4213,5214,3014,304.384.200
01 feb 202413,6414,6813,6214,1714,177.419.500
31 gen 202413,5014,3613,1013,1713,174.667.700
30 gen 202413,6913,7713,2413,4613,462.407.800
29 gen 202413,2913,8713,0913,8613,862.315.300
26 gen 202413,5913,8213,3113,3313,332.468.400
25 gen 202413,7513,8013,4313,4413,442.806.400
24 gen 202414,3214,3313,4413,5513,552.550.000
23 gen 202414,2614,4413,9114,0314,032.938.500
22 gen 202413,5714,4713,4713,8713,875.003.100
19 gen 202413,4513,4912,9913,1813,185.182.800
18 gen 202413,2113,4612,9813,3613,362.410.500
17 gen 202412,8013,3212,7813,1013,103.042.500
16 gen 202413,4013,7012,9913,1713,173.589.600
12 gen 202413,7514,1213,4113,5713,572.013.500
11 gen 202413,8914,0613,0813,7013,704.525.700
10 gen 202413,9414,0213,6913,9413,941.249.400
09 gen 202413,7914,0513,4413,9613,962.156.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...