Italia markets close in 5 hours 14 minutes
FTSE MIB
34.762,80 +270,39 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,77 -0,22 (-0,29%) Bitcoin EUR
63.788,77 +1.477,65 (+2,37%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240621C00005000 | 2024-05-31 2:29PM EDT | 5.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHLS240621C00007500 | 2024-05-31 12:31PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SHLS240621C00010000 | 2024-05-31 12:53PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SHLS240621C00012500 | 2024-05-28 1:52PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHLS240621C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240621P00005000 | 2024-05-20 11:00AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHLS240621P00007500 | 2024-05-31 2:21PM EDT | 7.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SHLS240621P00010000 | 2024-05-24 12:59PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHLS240621P00012500 | 2024-05-13 11:43AM EDT | 12.50 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.