Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.29 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 0.05 | -0.10 | -66.67% | 1 | 10 |
20.34 | 0.00 | - | 20 | 0 | 95.00 | 0.10 | 0.00 | - | 5 | 30 |
- | - | - | - | - | 100.00 | 0.34 | 0.00 | - | 16 | 177 |
10.27 | 0.00 | - | - | 7 | 105.00 | 0.68 | -0.07 | -9.33% | 6 | 169 |
6.90 | 0.00 | - | 3 | 182 | 110.00 | 1.60 | -0.07 | -4.19% | 204 | 364 |
4.30 | -0.10 | -2.27% | 930 | 469 | 115.00 | 3.44 | +0.04 | +1.18% | 37 | 376 |
2.33 | +0.03 | +1.30% | 51 | 869 | 120.00 | 6.10 | -0.55 | -8.27% | 32 | 37 |
1.00 | -0.15 | -13.04% | 106 | 300 | 125.00 | 10.50 | 0.00 | - | 2 | 3 |
0.53 | +0.09 | +20.45% | 1 | 93 | 130.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 29 | 135.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |