Italia markets closed
Dow Jones
38.621,07 +31,91 (+0,08%) Nasdaq
17.719,57 +30,69 (+0,17%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.060,41 -1.080,90 (-1,74%) CMC Crypto 200
1.367,27 -20,89 (-1,50%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00060000 | 2024-06-06 3:45PM EDT | 60.00 | 55.60 | 50.30 | 53.60 | 0.00 | - | 1 | 10 | 382.52% |
| SJM240621C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.29 | 25.80 | 29.90 | 0.00 | - | - | 0 | 0.00% |
| SJM240621C00085000 | 2024-06-14 12:54PM EDT | 85.00 | 26.89 | 25.20 | 28.80 | 0.00 | - | 3 | 6 | 209.47% |
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 95.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SJM240621C00100000 | 2024-06-13 3:50PM EDT | 100.00 | 11.40 | 11.80 | 12.40 | 0.00 | - | 2 | 53 | 57.62% |
| SJM240621C00105000 | 2024-06-06 1:06PM EDT | 105.00 | 11.10 | 7.00 | 8.90 | 0.00 | - | 17 | 203 | 59.47% |
| SJM240621C00110000 | 2024-06-17 9:52AM EDT | 110.00 | 2.20 | 2.40 | 2.65 | -0.10 | -4.35% | 2 | 339 | 22.75% |
| SJM240621C00115000 | 2024-06-17 11:08AM EDT | 115.00 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 6 | 1,635 | 21.19% |
| SJM240621C00120000 | 2024-06-17 11:00AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 11 | 934 | 30.47% |
| SJM240621C00125000 | 2024-06-14 11:11AM EDT | 125.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 475 | 45.31% |
| SJM240621C00130000 | 2024-06-14 3:53PM EDT | 130.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 31 | 782 | 53.52% |
| SJM240621C00135000 | 2024-06-07 10:19AM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| SJM240621C00140000 | 2024-06-05 11:34AM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 83.20% |
| SJM240621C00145000 | 2024-06-05 9:37AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 592 | 86.72% |
| SJM240621C00150000 | 2024-05-16 2:54PM EDT | 150.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 139.75% |
| SJM240621C00155000 | 2024-05-14 2:37PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 83 | 106.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00075000 | 2024-06-05 2:47PM EDT | 75.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 186.33% |
| SJM240621P00085000 | 2024-05-24 2:46PM EDT | 85.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 135.74% |
| SJM240621P00090000 | 2024-06-13 11:05AM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 78.91% |
| SJM240621P00095000 | 2024-06-14 3:57PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 61.33% |
| SJM240621P00100000 | 2024-06-13 11:05AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 506 | 49.22% |
| SJM240621P00105000 | 2024-06-14 3:57PM EDT | 105.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 6 | 472 | 35.35% |
| SJM240621P00110000 | 2024-06-17 11:51AM EDT | 110.00 | 0.30 | 0.30 | 0.40 | -0.20 | -32.26% | 13 | 713 | 23.39% |
| SJM240621P00115000 | 2024-06-17 11:29AM EDT | 115.00 | 3.38 | 3.00 | 3.20 | +0.30 | +9.74% | 4 | 441 | 27.30% |
| SJM240621P00120000 | 2024-06-13 2:37PM EDT | 120.00 | 9.00 | 7.70 | 8.20 | 0.00 | - | 102 | 34 | 51.47% |
| SJM240621P00125000 | 2024-06-07 1:58PM EDT | 125.00 | 9.60 | 12.10 | 14.80 | 0.00 | - | 8 | 2 | 81.10% |
| SJM240621P00135000 | 2024-06-07 9:34AM EDT | 135.00 | 19.92 | 22.30 | 24.90 | 0.00 | - | 1 | 0 | 124.41% |
© 2024 Yahoo. Tutti i diritti riservati.