Italia markets close in 2 hours 43 minutes
FTSE MIB
34.498,02 -326,99 (-0,94%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,36 -1,44 (-1,80%) Bitcoin EUR
65.622,95 +4.019,76 (+6,53%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00100000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SJM241018C00100000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SJM250117C00100000 | 2024-05-07 3:22PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| SJM260116C00100000 | 2024-04-15 11:11AM EDT | 2026-01-16 | 20.97 | 23.50 | 26.40 | 0.00 | - | 1 | 2 | 33.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00100000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 54 | 226 | 12.50% |
| SJM240719P00100000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 6.25% |
| SJM241018P00100000 | 2024-05-17 11:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 6.25% |
| SJM250117P00100000 | 2024-05-20 10:51AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 3.13% |
| SJM250718P00100000 | 2024-04-12 12:31PM EDT | 2025-07-18 | 7.60 | 5.70 | 6.20 | 0.00 | - | 15 | 15 | 26.23% |
| SJM260116P00100000 | 2024-05-16 12:52PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.