Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621C00105000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
SJM240719C00105000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
SJM241018C00105000 | 2024-05-16 1:13PM EDT | 2024-10-18 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
SJM250117C00105000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
SJM260116C00105000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 22.09 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621P00105000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 67 | 236 | 6.25% |
SJM240719P00105000 | 2024-05-20 2:05PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 6.25% |
SJM241018P00105000 | 2024-05-17 10:54AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
SJM250117P00105000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 3.13% |
SJM250718P00105000 | 2024-05-15 9:50AM EDT | 2025-07-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
SJM260116P00105000 | 2024-05-07 3:20PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 19 | 210 | 1.56% |