Italia markets open in 2 hours 17 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.732,65 -214,28 (-0,55%) EUR/USD
1,0855 -0,0004 (-0,03%) Bitcoin EUR
63.972,90 -1.418,46 (-2,17%) CMC Crypto 200
1.472,55 -15,99 (-1,07%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00120000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| SJM240719C00120000 | 2024-05-21 12:30PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SJM241018C00120000 | 2024-05-21 3:57PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SJM250117C00120000 | 2024-05-20 11:57AM EDT | 2025-01-17 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SJM250718C00120000 | 2024-05-20 10:45AM EDT | 2025-07-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SJM260116C00120000 | 2024-05-20 11:30AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00120000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SJM240719P00120000 | 2024-05-21 12:30PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SJM241018P00120000 | 2024-05-21 3:02PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SJM250117P00120000 | 2024-05-07 12:19PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM250718P00120000 | 2024-05-07 12:19PM EDT | 2025-07-18 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM260116P00120000 | 2024-03-11 9:50AM EDT | 2026-01-16 | 14.09 | 15.90 | 18.30 | 0.00 | - | 2 | 3 | 23.57% |
© 2024 Yahoo. Tutti i diritti riservati.