Italia markets closed
Dow Jones
39.817,66 +10,89 (+0,03%) Nasdaq
16.781,68 -13,20 (-0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.282,34 +1.508,23 (+2,40%) CMC Crypto 200
1.519,28 +30,73 (+2,06%)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00130000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 6 | 102 | 30.32% |
| SJM240719C00130000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 0.68 | 0.50 | 0.60 | 0.00 | - | 7 | 474 | 26.22% |
| SJM241018C00130000 | 2024-05-21 10:31AM EDT | 2024-10-18 | 2.05 | 1.95 | 2.10 | -0.55 | -21.15% | 3 | 649 | 24.84% |
| SJM250117C00130000 | 2024-05-21 10:27AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.70 | -0.90 | -19.57% | 10 | 164 | 25.06% |
| SJM250718C00130000 | 2024-04-12 10:41AM EDT | 2025-07-18 | 6.40 | 6.90 | 7.30 | 0.00 | - | 1 | 1 | 27.06% |
| SJM260116C00130000 | 2024-05-09 2:38PM EDT | 2026-01-16 | 9.22 | 8.70 | 9.20 | 0.00 | - | 1 | 5 | 26.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00130000 | 2024-04-15 1:47PM EDT | 2024-07-19 | 20.10 | 16.00 | 17.10 | 0.00 | - | 1 | 133 | 24.32% |
| SJM241018P00130000 | 2024-05-20 3:42PM EDT | 2024-10-18 | 16.90 | 17.70 | 18.20 | 0.00 | - | 10 | 15 | 22.17% |
| SJM250117P00130000 | 2024-05-17 12:17PM EDT | 2025-01-17 | 17.00 | 18.90 | 19.20 | 0.00 | - | 2 | 152 | 21.25% |
| SJM250718P00130000 | 2024-05-07 10:49AM EDT | 2025-07-18 | 21.30 | 20.80 | 21.20 | 0.00 | - | 2 | 3 | 20.95% |
| SJM260116P00130000 | 2024-03-20 11:09AM EDT | 2026-01-16 | 16.30 | 21.80 | 22.70 | 0.00 | - | 4 | 17 | 20.37% |
© 2024 Yahoo. Tutti i diritti riservati.