Italia markets open in 6 hours 49 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.647,91 -986,38 (-1,50%) CMC Crypto 200
1.525,51 +36,97 (+2,48%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00140000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.80 | 0.00 | - | - | 3 | 55.84% |
| SJM240719C00140000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.75 | 0.00 | - | 71 | 177 | 39.82% |
| SJM241018C00140000 | 2024-05-10 10:07AM EDT | 2024-10-18 | 1.05 | 0.75 | 0.90 | 0.00 | - | 113 | 246 | 26.16% |
| SJM250117C00140000 | 2024-05-16 10:27AM EDT | 2025-01-17 | 2.23 | 1.70 | 1.85 | 0.00 | - | 2 | 150 | 25.42% |
| SJM250718C00140000 | 2024-05-21 3:18PM EDT | 2025-07-18 | 4.00 | 4.00 | 4.30 | -0.90 | -18.37% | 1 | 43 | 26.18% |
| SJM260116C00140000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 6.40 | 4.00 | 6.40 | -0.66 | -9.35% | 4 | 29 | 26.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719P00140000 | 2024-02-20 10:38AM EDT | 2024-07-19 | 16.60 | 15.40 | 17.30 | 0.00 | - | 55 | 80 | 0.00% |
| SJM250117P00140000 | 2024-02-08 3:07PM EDT | 2025-01-17 | 15.70 | 22.20 | 23.60 | 0.00 | - | 1 | 23 | 0.00% |
| SJM250718P00140000 | 2024-05-20 12:22PM EDT | 2025-07-18 | 27.20 | 28.80 | 31.50 | 0.00 | - | 1 | 3 | 24.29% |
| SJM260116P00140000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 30.00 | 29.60 | 32.50 | 0.00 | - | 10 | 30 | 22.50% |
© 2024 Yahoo. Tutti i diritti riservati.